Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-0.97% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$13.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$9.81	$10.25	$9.79	$67.62万	$8,085.44万	-3.45%
52	GOOGLBGOOGLB	$284.7	$285.00	$282.12	$556.32万	—	0.16%
104	MORPHOMorpho	$2.234	$2.36	$2.22	$185.63万	$5.38亿	-4.00%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.06万	$1.44亿	1.02%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.00%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
663	AMATBAMATB	$399.46	$400.20	$391.58	$2.20万	—	1.48%
343	ENSOEnso	$0.545	$0.567	$0.541	$33.29万	$1,140.00万	-0.37%
201	MEGAMegaETH	$0.04317	$0.0449	$0.04287	$69.91万	$4,924.13万	-2.66%
339	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.71万	$2.29亿	-1.39%
439	THETATHETA	$0.155	$0.16	$0.1542	$21.10万	$1.57亿	-2.70%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.66万	$1,724.66万	-3.05%
180	币安人生币安人生 (BinanceLife)	$0.5278	$0.5484	$0.5161	$79.34万	$5.21亿	-1.53%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.85%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
361	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.76万	$410.65万	0.51%