THETA

THETA · 美元计价

$0.1518

≈ ￥1.0019

-4.41% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.1589

24H 最低

$0.1512

今日开盘

$0.1588

24H 成交量

$25.00万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	NMRNumeraire	$9.76	$10.14	$9.72	$40.87万	$8,085.44万	-3.18%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
271	SENTSentient	$0.01954	$0.02074	$0.01944	$46.51万	$1.44亿	-3.70%
681	ZMBZMB	$95.81	$96.32	$95.25	$1.46万	—	0.13%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
503	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001356	$17.12万	$895.62万	-2.64%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
659	AMATBAMATB	$395.5	$400.37	$391.58	$3.27万	—	0.33%
379	ENSOEnso	$0.537	$0.566	$0.529	$29.92万	$1,140.00万	-4.96%
84	MEGAMegaETH	$0.04373	$0.04593	$0.03945	$270.70万	$4,924.13万	-0.27%
282	CFXConflux Network	$0.0459	$0.04695	$0.04573	$43.87万	$2.29亿	-2.17%
427	THETATHETA	$0.1518	$0.1589	$0.1512	$25.00万	$1.57亿	-4.41%
406	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.41万	$1,724.66万	-5.54%
182	币安人生币安人生 (BinanceLife)	$0.5277	$0.5359	$0.5161	$80.33万	$5.21亿	-0.72%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.16万	$2,603.03万	-4.03%
524	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.95万	—	-0.10%
390	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.01万	$410.65万	-0.75%