Alchemy Pay

ACH · 美元计价

$0.00476

≈ ￥0.031416

-1.45% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00483

24H 成交量

$12.69万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NMRNumeraire	$10.01	$10.40	$9.88	$128.20万	$8,022.87万	-1.28%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%
681	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
550	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001389	$10.84万	$900.63万	-1.35%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
229	ENSOEnso	$0.558	$0.568	$0.541	$61.24万	$1,137.88万	1.09%
228	MEGAMegaETH	$0.04367	$0.04527	$0.04312	$61.78万	$5,002.68万	-1.49%
359	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.87万	$2.31亿	-1.38%
435	THETATHETA	$0.1581	$0.1637	$0.1573	$20.53万	$1.58亿	-2.89%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
154	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$104.72万	$5.33亿	-0.48%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.63%
163	GENIUSGENIUS	$0.3016	$0.3247	$0.2967	$97.85万	—	0.10%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%