Aptos

APT · 美元计价

$0.631

≈ ￥4.1646

-1.04% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6376

24H 成交量

$187.20万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.04	$10.25	$9.88	$87.02万	$8,085.44万	0.10%
96	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$180.09万	—	0.36%
60	MORPHOMorpho	$2.26	$2.42	$2.26	$325.58万	$5.38亿	-5.04%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.63%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
282	ENSOEnso	$0.552	$0.567	$0.541	$43.80万	$1,140.00万	-1.25%
211	MEGAMegaETH	$0.04319	$0.04492	$0.04312	$64.03万	$4,924.13万	-2.37%
386	CFXConflux Network	$0.04612	$0.04725	$0.04611	$26.11万	$2.29亿	-1.73%
450	THETATHETA	$0.1563	$0.1608	$0.1563	$18.51万	$1.57亿	-2.43%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
289	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.73万	—	-1.54%
310	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.89%