Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-2.51% (-$0.08)

更新于 2026-11-02 02:45:01

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.191

24H 成交量

$61.84万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.82万	$8,085.44万	0.20%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
527	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.52万	$895.62万	-1.98%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$392.6	$394.55	$392.59	$2.17万	—	-0.19%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.80万	$1,140.00万	-0.72%
204	MEGAMegaETH	$0.04347	$0.04492	$0.04312	$67.46万	$4,924.13万	-1.92%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.11万	$2.29亿	-1.89%
449	THETATHETA	$0.1561	$0.1608	$0.1558	$18.56万	$1.57亿	-2.62%
246	TREETree Capital	$0.0352	$0.0364	$0.0351	$50.97万	$1,724.66万	-0.57%
156	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$95.10万	$5.21亿	-1.27%
535	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.10万	$2,603.03万	-0.43%
283	GENIUSGENIUS	$0.2997	$0.3071	$0.2967	$43.09万	—	-2.22%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.62万	$410.65万	-1.15%