Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	NMRNumeraire	$9.75	$10.14	$9.72	$41.19万	$8,085.44万	-2.50%
36	GOOGLBGOOGLB	$284.79	$285.88	$282.00	$1,108.94万	—	0.52%
130	MORPHOMorpho	$2.212	$2.30	$2.20	$141.33万	$5.38亿	-2.56%
247	SENTSentient	$0.02008	$0.02074	$0.01944	$54.28万	$1.44亿	-0.74%
686	ZMBZMB	$95.65	$96.33	$95.03	$1.53万	—	0.03%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	HMSTRHamster Kombat	$0.000138	$0.0001399	$0.0001356	$17.42万	$895.62万	-1.36%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
655	AMATBAMATB	$394.02	$400.37	$390.62	$4.46万	—	0.11%
394	ENSOEnso	$0.538	$0.559	$0.529	$29.08万	$1,140.00万	-3.41%
79	MEGAMegaETH	$0.04535	$0.04719	$0.03945	$319.73万	$4,924.13万	3.47%
282	CFXConflux Network	$0.04611	$0.04669	$0.04573	$45.03万	$2.29亿	-1.24%
443	THETATHETA	$0.152	$0.1588	$0.1512	$24.06万	$1.57亿	-3.61%
410	TREETree Capital	$0.0343	$0.0358	$0.0338	$27.18万	$1,724.66万	-4.19%
201	币安人生币安人生 (BinanceLife)	$0.5271	$0.5359	$0.518	$73.23万	$5.21亿	0.86%
606	USTCTerra Classic USD	$0.00458	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.38%
538	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.58万	—	0.46%
383	LUMIALumia	$0.0804	$0.0811	$0.0771	$30.80万	$410.65万	0.63%