AS Roma Fan Token
ASR · 美元计价
$0.723
≈ ￥4.7718
-0.69% (-$0.01)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.72
今日开盘
$0.728
24H 成交量
$7.02万
流通市值
$462.73万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $16.67万 | $7,291.81万 | 0.22% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |
| 223 |
MORPHOMorpho
|
$2.006 | $2.06 | $2.00 | $69.12万 | $4.85亿 | -1.09% |
| 241 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01593 | $59.31万 | $1.19亿 | -1.73% |
| 691 |
ZMBZMB
|
$97.58 | $98.26 | $90.81 | $1.89万 | — | 7.42% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001348 | $0.0001284 | $41.46万 | $855.94万 | 0.23% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
AMATBAMATB
|
$392.85 | $405.19 | $373.56 | $20.65万 | — | 5.04% |
| 367 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.61万 | $915.18万 | -1.60% |
| 85 |
MEGAMegaETH
|
$0.04537 | $0.05128 | $0.04516 | $273.86万 | $5,280.65万 | -10.32% |
| 302 |
CFXConflux Network
|
$0.04089 | $0.04192 | $0.04054 | $43.61万 | $2.06亿 | 0.29% |
| 452 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.44万 | $1.43亿 | 1.15% |
| 529 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.74% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.5069 | $0.4802 | $108.37万 | $5.05亿 | 3.23% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.01万 | $2,404.61万 | 0.00% |
| 480 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.36万 | $1.02亿 | -0.39% |
| 359 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $33.98万 | $408.29万 | -1.16% |