AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NMRNumeraire	$10.08	$10.40	$9.88	$114.89万	$8,022.87万	-1.18%
104	GOOGLBGOOGLB	$283.27	$284.56	$281.85	$156.47万	—	0.50%
50	MORPHOMorpho	$2.282	$2.43	$2.26	$467.23万	$5.43亿	-1.51%
224	SENTSentient	$0.02067	$0.02074	$0.01915	$63.09万	$1.45亿	6.27%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
232	ENSOEnso	$0.558	$0.568	$0.541	$59.53万	$1,137.88万	0.54%
217	MEGAMegaETH	$0.04464	$0.04527	$0.04312	$65.10万	$5,002.68万	0.05%
374	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.29万	$2.31亿	-1.73%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.77万	$1,710.56万	-5.31%
153	币安人生币安人生 (BinanceLife)	$0.5224	$0.5484	$0.5161	$104.04万	$5.33亿	-0.32%
542	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.18万	$2,626.86万	-0.21%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%