APRO

AT · 美元计价

$0.1251

≈ ￥0.82566

-2.27% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.1286

24H 最低

$0.1214

今日开盘

$0.128

24H 成交量

$34.07万

流通市值

$2,929.42万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NMRNumeraire	$9.78	$10.14	$9.73	$45.22万	$8,085.44万	-2.40%
40	GOOGLBGOOGLB	$282.95	$285.00	$282.12	$839.65万	—	-0.38%
122	MORPHOMorpho	$2.223	$2.32	$2.21	$147.64万	$5.38亿	-3.18%
268	SENTSentient	$0.01961	$0.02074	$0.01944	$47.51万	$1.44亿	-2.44%
679	ZMBZMB	$96.22	$96.29	$95.25	$1.52万	—	0.58%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	HMSTRHamster Kombat	$0.0001362	$0.0001403	$0.0001356	$16.58万	$895.62万	-2.71%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
663	AMATBAMATB	$396.56	$400.37	$391.58	$2.71万	—	0.65%
334	ENSOEnso	$0.532	$0.567	$0.529	$34.84万	$1,140.00万	-2.92%
85	MEGAMegaETH	$0.04432	$0.04593	$0.03945	$260.49万	$4,924.13万	1.26%
287	CFXConflux Network	$0.04621	$0.04702	$0.04573	$42.50万	$2.29亿	-0.73%
425	THETATHETA	$0.152	$0.1591	$0.1516	$24.69万	$1.57亿	-3.98%
392	TREETree Capital	$0.034	$0.0363	$0.0338	$28.44万	$1,724.66万	-5.29%
186	币安人生币安人生 (BinanceLife)	$0.5279	$0.5359	$0.5161	$78.01万	$5.21亿	-0.58%
593	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.27万	$2,603.03万	-3.61%
527	GENIUSGENIUS	$0.3046	$0.3054	$0.2986	$14.74万	—	0.96%
394	LUMIALumia	$0.079	$0.0811	$0.0771	$28.02万	$410.65万	-1.13%