Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.43% (-$0.01)

更新于 2026-11-02 22:40:02

24H 最高

$0.1958

24H 最低

$0.1873

今日开盘

$0.1956

24H 成交量

$9.94万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	NMRNumeraire	$9.75	$10.14	$9.72	$40.16万	$8,085.44万	-2.50%
34	GOOGLBGOOGLB	$285.91	$285.94	$282.00	$1,160.73万	—	0.91%
130	MORPHOMorpho	$2.209	$2.30	$2.20	$141.38万	$5.38亿	-2.90%
244	SENTSentient	$0.01998	$0.02074	$0.01944	$55.25万	$1.44亿	-1.38%
686	ZMBZMB	$95.16	$96.33	$94.81	$1.61万	—	-0.48%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	HMSTRHamster Kombat	$0.0001376	$0.0001399	$0.0001356	$17.42万	$895.62万	-1.64%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	AMATBAMATB	$391.91	$400.37	$390.62	$5.05万	—	-0.36%
395	ENSOEnso	$0.538	$0.559	$0.529	$29.17万	$1,140.00万	-3.24%
77	MEGAMegaETH	$0.045	$0.04719	$0.03945	$321.53万	$4,924.13万	2.79%
281	CFXConflux Network	$0.04605	$0.04667	$0.04573	$45.51万	$2.29亿	-1.33%
444	THETATHETA	$0.1518	$0.1588	$0.1512	$24.11万	$1.57亿	-3.92%
409	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.59万	$1,724.66万	-4.47%
202	币安人生币安人生 (BinanceLife)	$0.527	$0.5359	$0.518	$73.24万	$5.21亿	0.90%
606	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.18%
537	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.53万	—	0.30%
386	LUMIALumia	$0.0806	$0.0811	$0.0771	$30.69万	$410.65万	0.37%