FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-2.51% (-$0.01)

更新于 2026-11-02 20:40:02

24H 最高

$0.241

24H 最低

$0.232

今日开盘

$0.239

24H 成交量

$13.38万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NMRNumeraire	$9.74	$10.14	$9.73	$41.38万	$8,085.44万	-2.89%
40	GOOGLBGOOGLB	$282.16	$285.00	$282.12	$854.33万	—	-0.45%
131	MORPHOMorpho	$2.225	$2.32	$2.21	$138.88万	$5.38亿	-2.88%
270	SENTSentient	$0.01968	$0.02074	$0.01944	$46.99万	$1.44亿	-1.80%
681	ZMBZMB	$96.15	$96.32	$95.25	$1.46万	—	0.47%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	HMSTRHamster Kombat	$0.0001363	$0.0001403	$0.0001356	$16.62万	$895.62万	-2.50%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
663	AMATBAMATB	$396.2	$400.37	$391.58	$2.89万	—	0.71%
360	ENSOEnso	$0.532	$0.566	$0.529	$32.17万	$1,140.00万	-5.51%
84	MEGAMegaETH	$0.04424	$0.04593	$0.03945	$263.60万	$4,924.13万	1.35%
284	CFXConflux Network	$0.04604	$0.04702	$0.04573	$43.96万	$2.29亿	-1.31%
426	THETATHETA	$0.1518	$0.1591	$0.1514	$24.60万	$1.57亿	-3.86%
398	TREETree Capital	$0.034	$0.0363	$0.0338	$27.92万	$1,724.66万	-5.29%
189	币安人生币安人生 (BinanceLife)	$0.5296	$0.5359	$0.5161	$77.21万	$5.21亿	-0.19%
600	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.12万	$2,603.03万	-3.40%
524	GENIUSGENIUS	$0.3039	$0.3054	$0.2986	$14.99万	—	0.70%
391	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.85万	$410.65万	-0.25%