Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-2.22% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.04万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.77	$10.25	$9.73	$66.66万	$8,085.44万	-3.17%
49	GOOGLBGOOGLB	$283.4	$285.00	$282.12	$614.73万	—	-0.18%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$171.98万	$5.38亿	-4.28%
219	SENTSentient	$0.01966	$0.02074	$0.01932	$62.44万	$1.44亿	1.18%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.29万	—	0.50%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
506	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.38万	$895.62万	-2.36%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
667	AMATBAMATB	$398.71	$400.37	$391.58	$2.00万	—	1.06%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.69万	$1,140.00万	-2.01%
200	MEGAMegaETH	$0.04256	$0.0449	$0.04235	$71.09万	$4,924.13万	-4.81%
294	CFXConflux Network	$0.04594	$0.04702	$0.04576	$40.65万	$2.29亿	-1.50%
455	THETATHETA	$0.1539	$0.16	$0.1535	$19.18万	$1.57亿	-3.39%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.52万	$1,724.66万	-4.43%
196	币安人生币安人生 (BinanceLife)	$0.5279	$0.5472	$0.5161	$71.69万	$5.21亿	-2.44%
601	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.73万	$2,603.03万	-2.55%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.86万	—	0.17%
371	LUMIALumia	$0.0787	$0.0811	$0.0771	$30.20万	$410.65万	0.13%