Biconomy

BICO · 美元计价

$0.01324

≈ ￥0.087384

-2.43% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01357

24H 成交量

$22.83万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$8.92	$9.19	$8.81	$37.09万	$7,093.14万	-2.73%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.7	$292.17	$285.88	$906.53万	$1.23亿	-0.24%
159	MORPHOMorpho	$2.031	$2.07	$1.98	$120.30万	$4.72亿	-1.31%
240	SENTSentient	$0.01638	$0.0173	$0.01612	$71.75万	$1.19亿	-0.85%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.79万	—	-1.10%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
400	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$43.24万	$831.70万	-0.15%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
607	AMATBAMATB	$372.54	$382.52	$357.47	$11.78万	—	0.49%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.37万	$890.70万	-0.91%
79	MEGAMegaETH	$0.05076	$0.053	$0.04849	$409.14万	$5,740.00万	1.18%
363	CFXConflux Network	$0.04076	$0.04209	$0.04032	$38.91万	$2.00亿	-1.81%
405	THETATHETA	$0.1393	$0.1446	$0.1368	$32.60万	$1.39亿	-1.69%
444	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.47万	$1,620.85万	-3.00%
160	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$120.29万	$4.78亿	-3.11%
568	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$16.19万	$2,327.07万	0.48%
471	GENIUSGenius	$0.2834	$0.2909	$0.2806	$25.26万	$1.02亿	-2.48%
284	LUMIALumia	$0.0772	$0.0788	$0.0737	$53.67万	$402.84万	1.45%