BOOK OF MEME

BOME · 美元计价

$0.0006077

≈ ￥0.00401082

-1.06% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0006285

24H 最低

$0.0006065

今日开盘

$0.0006142

24H 成交量

$29.97万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
200	SENTSentient	$0.01993	$0.02074	$0.01915	$69.85万	$1.44亿	1.74%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001385	$11.18万	$895.62万	-1.84%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
154	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$95.78万	$5.21亿	-0.78%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%
289	GENIUSGENIUS	$0.3009	$0.3079	$0.2967	$42.79万	—	-1.51%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%