Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-0.39% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.077

24H 成交量

$31.69万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NMRNumeraire	$9.92	$10.25	$9.91	$75.13万	$8,085.44万	-1.88%
89	GOOGLBGOOGLB	$282.32	$284.56	$282.12	$194.54万	—	-0.24%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$240.22万	$5.38亿	-5.35%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.90万	$1.44亿	0.82%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.13万	$895.62万	-2.14%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.93万	$1,140.00万	0.18%
192	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.14万	$4,924.13万	-1.27%
361	CFXConflux Network	$0.04589	$0.04718	$0.04576	$29.03万	$2.29亿	-2.71%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.73万	$1,724.66万	-3.59%
162	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$85.87万	$5.21亿	-2.39%
561	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.50万	$2,603.03万	-0.43%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.27%
347	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.37万	$410.65万	0.26%