ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.53万	$7,471.19万	0.00%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.73	$286.29	$283.63	$105.29万	$1.23亿	-0.44%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$118.19万	$4.92亿	-1.18%
329	SENTSentient	$0.01758	$0.01844	$0.01756	$29.49万	$1.28亿	-4.46%
690	ZMBZMB	$90.45	$90.45	$89.93	$2,822.73	—	0.51%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
44	HMSTRHamster Kombat	$0.0001424	$0.00015	$0.0001275	$468.03万	$832.33万	9.79%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
671	AMATBAMATB	$335.58	$336.91	$333.31	$5,482.26	—	0.26%
373	ENSOEnso	$0.466	$0.483	$0.458	$23.50万	$947.35万	-3.32%
71	MEGAMegaETH	$0.05066	$0.05143	$0.0474	$221.92万	$5,598.39万	5.76%
296	CFXConflux Network	$0.04178	$0.04285	$0.04164	$35.09万	$2.05亿	-2.06%
387	THETATHETA	$0.1419	$0.1472	$0.1418	$21.66万	$1.43亿	-3.47%
380	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.55万	$1,839.47万	-2.23%
225	币安人生币安人生 (BinanceLife)	$0.4995	$0.5113	$0.4953	$51.63万	$5.04亿	-1.25%
246	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.87万	$2,326.61万	-3.46%
490	GENIUSGenius	$0.2877	$0.2944	$0.2867	$13.15万	$1.02亿	-2.21%
322	LUMIALumia	$0.0742	$0.0766	$0.0739	$30.15万	$389.68万	-2.24%