USD.AI

CHIP · 美元计价

$0.04331

≈ ￥0.285846

2.78% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04214

24H 成交量

$95.96万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NMRNumeraire	$9.92	$10.25	$9.88	$72.43万	$8,085.44万	-2.07%
61	GOOGLBGOOGLB	$283.43	$284.56	$282.12	$371.63万	—	-0.03%
91	MORPHOMorpho	$2.23	$2.36	$2.22	$206.53万	$5.38亿	-5.39%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.22万	$1.44亿	1.54%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
519	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.79%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	AMATBAMATB	$398.02	$398.75	$391.58	$2.64万	—	1.16%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.38万	$1,140.00万	0.55%
195	MEGAMegaETH	$0.04353	$0.0449	$0.04287	$71.25万	$4,924.13万	-1.45%
336	CFXConflux Network	$0.04635	$0.04718	$0.04576	$33.01万	$2.29亿	-1.00%
442	THETATHETA	$0.1576	$0.16	$0.1542	$20.77万	$1.57亿	-0.82%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.08万	$1,724.66万	-1.12%
176	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$79.03万	$5.21亿	-1.09%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
486	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.93万	—	-0.17%
368	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.38万	$410.65万	2.18%