Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-2.97% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0165

24H 成交量

$9.51万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
82	GOOGLBGOOGLB	$283.16	$284.56	$282.12	$215.04万	—	0.02%
84	MORPHOMorpho	$2.229	$2.38	$2.22	$214.62万	$5.38亿	-5.83%
199	SENTSentient	$0.01977	$0.02074	$0.01915	$68.18万	$1.44亿	0.87%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.98万	$895.62万	-2.00%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
644	AMATBAMATB	$394.37	$395.07	$391.58	$2.20万	—	0.25%
284	ENSOEnso	$0.55	$0.567	$0.541	$40.32万	$1,140.00万	0.00%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.29万	$4,924.13万	-1.63%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$31.01万	$2.29亿	-2.15%
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.55万	$1.57亿	-1.82%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.14万	$1,724.66万	-3.32%
171	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$80.94万	$5.21亿	-2.33%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.50%
470	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$17.18万	—	-0.79%
348	LUMIALumia	$0.0777	$0.0805	$0.0771	$30.57万	$410.65万	-1.52%