Compound

COMP · 美元计价

$20.3

≈ ￥133.98

-2.40% (-$0.50)

更新于 2026-11-02 22:00:02

24H 最高

$20.81

24H 最低

$20.10

今日开盘

$20.8

24H 成交量

$42.01万

流通市值

$1.99亿

24H 涨跌额

(-$0.50)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	NMRNumeraire	$9.81	$10.14	$9.72	$41.47万	$8,085.44万	-2.49%
38	GOOGLBGOOGLB	$283.25	$285.00	$282.00	$959.52万	—	0.00%
134	MORPHOMorpho	$2.223	$2.30	$2.21	$131.62万	$5.38亿	-3.39%
263	SENTSentient	$0.01979	$0.02074	$0.01944	$48.75万	$1.44亿	-2.90%
685	ZMBZMB	$96.24	$96.33	$95.25	$1.53万	—	0.54%
389	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	HMSTRHamster Kombat	$0.000138	$0.0001401	$0.0001356	$18.26万	$895.62万	-1.15%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
657	AMATBAMATB	$397.45	$400.37	$391.58	$3.61万	—	1.00%
393	ENSOEnso	$0.542	$0.559	$0.529	$29.14万	$1,140.00万	-2.87%
79	MEGAMegaETH	$0.04553	$0.04593	$0.03945	$296.14万	$4,924.13万	4.09%
281	CFXConflux Network	$0.04611	$0.04681	$0.04573	$44.83万	$2.29亿	-1.47%
439	THETATHETA	$0.1532	$0.1588	$0.1512	$23.96万	$1.57亿	-3.04%
398	TREETree Capital	$0.0344	$0.0361	$0.0338	$28.21万	$1,724.66万	-4.71%
201	币安人生币安人生 (BinanceLife)	$0.5269	$0.5359	$0.518	$73.16万	$5.21亿	0.63%
606	USTCTerra Classic USD	$0.00458	$0.00476	$0.00452	$9.22万	$2,603.03万	-3.38%
533	GENIUSGENIUS	$0.3047	$0.3054	$0.2986	$14.46万	—	0.50%
383	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.08万	$410.65万	0.62%