Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

4.67% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02313

24H 成交量

$113.95万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.1	$10.25	$9.88	$87.61万	$8,085.44万	-0.39%
98	GOOGLBGOOGLB	$284.1	$284.56	$282.36	$174.46万	—	0.61%
57	MORPHOMorpho	$2.283	$2.43	$2.26	$381.35万	$5.38亿	-3.83%
205	SENTSentient	$0.01994	$0.02074	$0.01915	$69.51万	$1.44亿	2.26%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.67万	$895.62万	-1.56%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
278	ENSOEnso	$0.553	$0.567	$0.541	$44.79万	$1,140.00万	-1.43%
217	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$4,924.13万	-1.80%
385	CFXConflux Network	$0.04642	$0.04725	$0.04632	$26.30万	$2.29亿	-1.36%
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.57亿	-2.30%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
152	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$99.69万	$5.21亿	-0.88%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,603.03万	-0.64%
283	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.94万	—	-2.49%
314	LUMIALumia	$0.0784	$0.0805	$0.0771	$37.49万	$410.65万	-1.26%