Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.38万	$8,022.87万	0.70%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.46万	—	0.61%
54	MORPHOMorpho	$2.29	$2.43	$2.26	$398.79万	$5.43亿	-4.50%
205	SENTSentient	$0.01992	$0.02074	$0.01915	$69.16万	$1.45亿	2.47%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.77%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
277	ENSOEnso	$0.553	$0.568	$0.541	$45.50万	$1,137.88万	-2.12%
216	MEGAMegaETH	$0.04366	$0.04492	$0.04312	$63.77万	$5,002.68万	-1.93%
382	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
178	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.46万	$1,710.56万	-5.07%
152	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$100.70万	$5.33亿	-0.72%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.58万	$2,626.86万	-0.85%
280	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.72万	—	-2.02%
317	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.93万	$422.72万	-1.01%