Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.88	$10.25	$9.87	$72.09万	$8,085.44万	-1.79%
60	GOOGLBGOOGLB	$283.86	$284.56	$282.12	$392.52万	—	0.07%
92	MORPHOMorpho	$2.227	$2.36	$2.22	$207.08万	$5.38亿	-5.44%
203	SENTSentient	$0.01974	$0.02074	$0.01915	$67.20万	$1.44亿	1.34%
676	ZMBZMB	$96.06	$96.23	$95.25	$1.05万	—	0.49%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.71万	—	1.23%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.43万	$1,140.00万	0.18%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.32万	$4,924.13万	-1.94%
331	CFXConflux Network	$0.04614	$0.04718	$0.04576	$33.47万	$2.29亿	-1.56%
435	THETATHETA	$0.1558	$0.16	$0.1542	$21.16万	$1.57亿	-2.01%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
180	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$77.46万	$5.21亿	-1.41%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
493	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.23万	—	-0.13%
370	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.22万	$410.65万	2.18%