Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$9.91	$10.25	$9.86	$71.54万	$8,085.44万	-1.59%
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.30万	$5.38亿	-4.24%
204	SENTSentient	$0.01996	$0.02074	$0.01915	$66.66万	$1.44亿	0.25%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.38%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.55万	$895.62万	-1.00%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
648	AMATBAMATB	$400.09	$400.20	$391.58	$2.95万	—	1.55%
292	ENSOEnso	$0.553	$0.567	$0.544	$39.68万	$1,140.00万	0.91%
199	MEGAMegaETH	$0.04364	$0.0449	$0.04287	$70.99万	$4,924.13万	-1.69%
334	CFXConflux Network	$0.04656	$0.04718	$0.04576	$33.84万	$2.29亿	-1.06%
427	THETATHETA	$0.1576	$0.16	$0.1542	$22.51万	$1.57亿	-1.19%
281	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.20万	$1,724.66万	-1.94%
177	币安人生币安人生 (BinanceLife)	$0.5302	$0.5484	$0.5161	$81.36万	$5.21亿	-0.43%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.22万	$2,603.03万	0.00%
493	GENIUSGENIUS	$0.3045	$0.3047	$0.2986	$15.78万	—	0.33%
359	LUMIALumia	$0.0806	$0.0808	$0.0771	$30.76万	$410.65万	3.47%