Falcon Finance

FF · 美元计价

$0.09182

≈ ￥0.606012

2.25% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.0898

24H 成交量

$54.84万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.10万	$8,085.44万	-2.67%
53	GOOGLBGOOGLB	$284.26	$285.00	$282.12	$519.34万	—	0.03%
97	MORPHOMorpho	$2.239	$2.36	$2.22	$197.76万	$5.38亿	-3.70%
216	SENTSentient	$0.02	$0.02074	$0.01915	$63.13万	$1.44亿	0.10%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
529	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.36%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
346	ENSOEnso	$0.546	$0.567	$0.544	$32.60万	$1,140.00万	-1.27%
200	MEGAMegaETH	$0.04359	$0.0449	$0.04287	$69.83万	$4,924.13万	-2.11%
333	CFXConflux Network	$0.0464	$0.04715	$0.04576	$34.18万	$2.29亿	-1.17%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.18万	$1,724.66万	-2.51%
179	币安人生币安人生 (BinanceLife)	$0.5298	$0.5484	$0.5161	$79.93万	$5.21亿	-0.92%
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.19万	$2,603.03万	-0.43%
486	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$16.27万	—	0.76%
359	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.95万	$410.65万	1.27%