Filecoin

FIL · 美元计价

$0.8671

≈ ￥5.7229

-1.22% (-$0.01)

更新于 2026-11-02 17:10:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8778

24H 成交量

$268.00万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NMRNumeraire	$9.93	$10.14	$9.73	$55.55万	$8,085.44万	-1.49%
40	GOOGLBGOOGLB	$284.04	$285.00	$282.12	$787.89万	—	0.12%
116	MORPHOMorpho	$2.22	$2.35	$2.21	$163.65万	$5.38亿	-5.41%
234	SENTSentient	$0.01975	$0.02074	$0.01944	$55.66万	$1.44亿	-1.20%
679	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.32%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001357	$17.45万	$895.62万	-2.36%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
664	AMATBAMATB	$398.07	$400.37	$391.58	$2.19万	—	1.06%
325	ENSOEnso	$0.536	$0.567	$0.532	$36.80万	$1,140.00万	-1.83%
134	MEGAMegaETH	$0.04138	$0.04467	$0.03945	$128.29万	$4,924.13万	-7.20%
277	CFXConflux Network	$0.0461	$0.04702	$0.04573	$44.84万	$2.29亿	-1.35%
438	THETATHETA	$0.1535	$0.1594	$0.1521	$22.04万	$1.57亿	-3.64%
374	TREETree Capital	$0.0343	$0.0363	$0.0342	$30.49万	$1,724.66万	-4.72%
175	币安人生币安人生 (BinanceLife)	$0.5295	$0.5443	$0.5161	$81.52万	$5.21亿	-2.67%
586	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.25万	$2,603.03万	-2.55%
522	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$14.57万	—	0.40%
398	LUMIALumia	$0.0781	$0.0811	$0.0771	$27.18万	$410.65万	-1.26%