HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.11% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0474

24H 成交量

$6.09万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.95	$10.25	$9.88	$72.24万	$8,085.44万	-0.50%
74	GOOGLBGOOGLB	$283.74	$284.56	$282.12	$287.09万	—	0.21%
89	MORPHOMorpho	$2.233	$2.37	$2.22	$213.18万	$5.38亿	-5.86%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.75万	$1.44亿	1.43%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
524	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.17万	$895.62万	-0.79%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
643	AMATBAMATB	$398.75	$398.75	$391.58	$2.48万	—	1.28%
290	ENSOEnso	$0.551	$0.567	$0.544	$39.80万	$1,140.00万	1.10%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.62万	$4,924.13万	-2.27%
347	CFXConflux Network	$0.04628	$0.04718	$0.04576	$31.38万	$2.29亿	-1.55%
444	THETATHETA	$0.1572	$0.16	$0.1542	$20.35万	$1.57亿	-1.32%
279	TREETree Capital	$0.035	$0.0364	$0.0347	$41.59万	$1,724.66万	-2.78%
172	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$81.81万	$5.21亿	-1.86%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.89万	$2,603.03万	-0.65%
478	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.47万	—	-0.40%
358	LUMIALumia	$0.0782	$0.0805	$0.0771	$30.11万	$410.65万	-1.01%