IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000728

24H 成交量

$24.90万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.28万	$8,022.87万	1.22%
111	GOOGLBGOOGLB	$283.22	$284.56	$281.60	$151.08万	—	0.54%
47	MORPHOMorpho	$2.271	$2.51	$2.25	$524.74万	$5.43亿	0.71%
222	SENTSentient	$0.02027	$0.02062	$0.01915	$64.61万	$1.45亿	4.92%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.85%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
221	ENSOEnso	$0.556	$0.568	$0.541	$64.65万	$1,137.88万	1.46%
228	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.60万	$5,002.68万	-0.84%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.61万	$1.58亿	-1.98%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.61万	$1,710.56万	-4.79%
153	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$105.80万	$5.33亿	-0.49%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.71万	$2,626.86万	-1.87%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.98万	—	0.67%
314	LUMIALumia	$0.0799	$0.0805	$0.0771	$38.51万	$422.72万	1.53%