IQ

IQ · 美元计价

$0.000718

≈ ￥0.0047388

-3.37% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.000743

24H 最低

$0.000715

今日开盘

$0.000743

24H 成交量

$2.25万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NMRNumeraire	$9.61	$10.14	$9.60	$42.76万	$8,085.44万	-4.95%
28	GOOGLBGOOGLB	$283.83	$287.37	$282.00	$1,677.00万	—	-0.09%
125	MORPHOMorpho	$2.197	$2.29	$2.18	$153.29万	$5.38亿	-4.06%
257	SENTSentient	$0.01985	$0.02018	$0.01944	$53.84万	$1.44亿	-0.40%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
501	HMSTRHamster Kombat	$0.0001365	$0.0001392	$0.0001356	$19.26万	$895.62万	-1.59%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	AMATBAMATB	$391.1	$400.37	$390.10	$6.41万	—	-0.66%
401	ENSOEnso	$0.532	$0.557	$0.529	$31.08万	$1,140.00万	-3.80%
79	MEGAMegaETH	$0.04531	$0.04719	$0.03945	$359.34万	$4,924.13万	3.80%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
446	THETATHETA	$0.151	$0.1581	$0.151	$25.15万	$1.57亿	-3.94%
435	TREETree Capital	$0.0338	$0.0356	$0.0338	$26.59万	$1,724.66万	-5.06%
163	币安人生币安人生 (BinanceLife)	$0.5368	$0.55	$0.518	$99.23万	$5.21亿	2.72%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.52万	$2,603.03万	-3.41%
400	GENIUSGENIUS	$0.299	$0.3054	$0.2822	$31.11万	—	-0.70%
352	LUMIALumia	$0.0791	$0.0814	$0.0771	$35.86万	$410.65万	0.76%