LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NMRNumeraire	$9.73	$10.14	$9.72	$40.82万	$8,085.44万	-3.66%
40	GOOGLBGOOGLB	$282.13	$285.00	$282.00	$869.76万	—	-0.47%
135	MORPHOMorpho	$2.218	$2.32	$2.21	$128.49万	$5.38亿	-3.94%
271	SENTSentient	$0.01952	$0.02074	$0.01944	$46.70万	$1.44亿	-3.84%
683	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.19%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
503	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001356	$17.16万	$895.62万	-2.57%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
659	AMATBAMATB	$394.51	$400.37	$391.58	$3.30万	—	0.08%
383	ENSOEnso	$0.538	$0.565	$0.529	$29.52万	$1,140.00万	-4.78%
84	MEGAMegaETH	$0.04361	$0.04593	$0.03945	$271.11万	$4,924.13万	-0.37%
282	CFXConflux Network	$0.04591	$0.04695	$0.04573	$43.88万	$2.29亿	-2.22%
432	THETATHETA	$0.1515	$0.1589	$0.1512	$24.62万	$1.57亿	-4.60%
405	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.34万	$1,724.66万	-5.80%
182	币安人生币安人生 (BinanceLife)	$0.5285	$0.5359	$0.5161	$80.38万	$5.21亿	-0.62%
601	USTCTerra Classic USD	$0.00452	$0.00476	$0.00452	$9.18万	$2,603.03万	-4.24%
524	GENIUSGENIUS	$0.3033	$0.3054	$0.2986	$14.96万	—	0.17%
391	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.00万	$410.65万	-0.50%