应用链

LSK · 美元计价

$0.1783

≈ ￥1.1768

-6.55% (-$0.01)

更新于 2026-11-08 15:40:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1908

24H 成交量

$187.24万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.34	$9.59	$9.29	$30.00万	$7,471.19万	-0.43%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.84	$286.29	$283.63	$105.66万	$1.23亿	-0.40%
112	MORPHOMorpho	$2.1	$2.14	$2.08	$119.67万	$4.92亿	-1.18%
338	SENTSentient	$0.01763	$0.01847	$0.01757	$28.60万	$1.28亿	-4.29%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,778.49	—	0.13%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
45	HMSTRHamster Kombat	$0.0001402	$0.00015	$0.0001275	$449.42万	$832.33万	7.76%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
676	AMATBAMATB	$335.39	$336.91	$333.31	$4,934.57	—	0.56%
379	ENSOEnso	$0.465	$0.484	$0.458	$22.71万	$947.35万	-3.73%
71	MEGAMegaETH	$0.05066	$0.05143	$0.0474	$220.14万	$5,598.39万	5.90%
287	CFXConflux Network	$0.04187	$0.04288	$0.04164	$37.21万	$2.05亿	-2.26%
403	THETATHETA	$0.1419	$0.1478	$0.1418	$20.60万	$1.43亿	-3.80%
382	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.35万	$1,839.47万	-2.54%
251	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4987	$45.54万	$5.04亿	-1.56%
245	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.80万	$2,326.61万	-3.91%
510	GENIUSGenius	$0.2884	$0.2948	$0.2867	$11.79万	$1.02亿	-2.17%
326	LUMIALumia	$0.0746	$0.0766	$0.0739	$30.19万	$389.68万	-2.23%