Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$9.36	$9.96	$9.33	$41.33万	$7,664.70万	-5.65%
28	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,840.57万	—	-0.96%
134	MORPHOMorpho	$2.163	$2.25	$2.15	$152.44万	$5.14亿	-2.79%
253	SENTSentient	$0.01954	$0.02018	$0.01929	$57.70万	$1.42亿	-1.26%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$22.42万	$873.71万	-2.46%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
602	AMATBAMATB	$382.6	$400.37	$373.73	$11.97万	—	-4.01%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
280	CFXConflux Network	$0.04549	$0.04665	$0.04482	$51.61万	$2.24亿	-1.69%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.35万	$1.51亿	-4.92%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.52%
140	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$137.83万	$5.33亿	2.37%
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
314	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.43万	—	-1.59%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.13万	$412.64万	1.88%