MSTRB

MSTRB · 美元计价

$133.62

≈ ￥881.892

0.15% ($0.20)

更新于 2026-11-02 06:25:02

24H 最高

$135.30

24H 最低

$133.14

今日开盘

$133.42

24H 成交量

$333.57万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$8,085.44万	-1.48%
89	GOOGLBGOOGLB	$282.46	$284.56	$282.12	$193.87万	—	-0.20%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$244.00万	$5.38亿	-5.83%
203	SENTSentient	$0.01964	$0.02074	$0.01915	$67.74万	$1.44亿	0.36%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.15万	$895.62万	-2.21%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.87万	$1,140.00万	0.18%
193	MEGAMegaETH	$0.04348	$0.04492	$0.04287	$71.40万	$4,924.13万	-1.09%
361	CFXConflux Network	$0.04581	$0.04725	$0.04576	$29.13万	$2.29亿	-2.28%
441	THETATHETA	$0.155	$0.16	$0.1542	$19.55万	$1.57亿	-2.88%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.91万	$1,724.66万	-3.32%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.04万	$5.21亿	-2.33%
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
438	GENIUSGENIUS	$0.2997	$0.3043	$0.2986	$19.83万	—	-0.50%
343	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.92万	$410.65万	0.13%