NOKB

NOKB · 美元计价

$8.38

≈ ￥55.308

-3.12% (-$0.27)

更新于 2026-11-03 10:05:02

24H 最高

$8.91

24H 最低

$8.29

今日开盘

$8.65

24H 成交量

$24.32万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$9.39	$9.96	$9.36	$40.69万	$7,664.70万	-5.34%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
692	ZMBZMB	$92	$96.33	$91.67	$1.97万	—	-4.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
307	ENSOEnso	$0.501	$0.553	$0.499	$46.06万	$1,085.69万	-8.74%
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%
282	CFXConflux Network	$0.04554	$0.04665	$0.04482	$51.44万	$2.24亿	-1.64%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
313	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.19万	—	-1.69%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%