OG Fan Token

OG · 美元计价

$2.098

≈ ￥13.8468

-2.10% (-$0.05)

更新于 2026-11-09 05:30:02

24H 最高

$2.17

24H 最低

$2.10

今日开盘

$2.143

24H 成交量

$18.15万

流通市值

$879.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NMRNumeraire	$9.17	$9.45	$9.14	$26.83万	$7,331.01万	-1.72%
110	GOOGLBAlphabet (bStocks Tokenized St	$285.08	$286.74	$283.74	$119.78万	$1.23亿	0.21%
121	MORPHOMorpho	$2.07	$2.11	$2.06	$100.49万	$4.86亿	-0.91%
419	SENTSentient	$0.01714	$0.01806	$0.01705	$19.52万	$1.25亿	-3.87%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,803.51	—	0.11%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
314	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
57	HMSTRHamster Kombat	$0.0001288	$0.000146	$0.0001283	$314.83万	$840.26万	-2.05%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
663	AMATBAMATB	$333.34	$337.24	$332.87	$8,187.46	—	-0.12%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.17%
104	MEGAMegaETH	$0.05021	$0.05236	$0.04921	$129.46万	$5,665.80万	0.95%
315	CFXConflux Network	$0.04137	$0.04226	$0.04099	$33.33万	$2.02亿	-1.34%
394	THETATHETA	$0.1387	$0.1444	$0.138	$22.06万	$1.39亿	-2.46%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.23万	$467.53万	-4.53%
199	币安人生币安人生 (BinanceLife)	$0.4968	$0.5067	$0.49	$58.12万	$4.94亿	-1.47%
499	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.14万	$2,291.78万	-0.48%
287	GENIUSGenius	$0.2868	$0.2954	$0.2861	$37.59万	$1.02亿	-0.56%
333	LUMIALumia	$0.0725	$0.076	$0.0715	$30.10万	$376.42万	-2.82%