OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-1.67% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0839

24H 成交量

$47.62万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	NMRNumeraire	$9.64	$10.14	$9.61	$41.77万	$8,085.44万	-4.46%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,669.72万	—	-0.27%
131	MORPHOMorpho	$2.19	$2.30	$2.18	$140.85万	$5.38亿	-4.20%
256	SENTSentient	$0.02003	$0.02018	$0.01944	$54.62万	$1.44亿	0.60%
690	ZMBZMB	$94.14	$96.33	$93.41	$1.99万	—	-1.42%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.44%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	AMATBAMATB	$390.65	$400.37	$390.10	$6.33万	—	-0.78%
398	ENSOEnso	$0.535	$0.557	$0.529	$30.96万	$1,140.00万	-3.26%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$359.38万	$4,924.13万	3.03%
280	CFXConflux Network	$0.04578	$0.04665	$0.04573	$47.88万	$2.29亿	-1.53%
450	THETATHETA	$0.1516	$0.1581	$0.1512	$25.08万	$1.57亿	-3.81%
435	TREETree Capital	$0.0339	$0.0357	$0.0338	$26.58万	$1,724.66万	-5.04%
163	币安人生币安人生 (BinanceLife)	$0.5412	$0.55	$0.518	$97.60万	$5.21亿	3.48%
620	USTCTerra Classic USD	$0.00452	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.63%
419	GENIUSGENIUS	$0.3005	$0.3054	$0.2822	$28.89万	—	-0.03%
352	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.90万	$410.65万	1.27%