PDDB

PDDB · 美元计价

$79.55

≈ ￥525.03

0.97% ($0.76)

更新于 2026-11-02 17:20:01

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.79

24H 成交量

$9,694.80

流通市值

—

24H 涨跌额

($0.76)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NMRNumeraire	$9.87	$10.14	$9.73	$54.07万	$8,085.44万	-1.60%
39	GOOGLBGOOGLB	$284.39	$285.00	$282.12	$799.24万	—	0.25%
117	MORPHOMorpho	$2.219	$2.34	$2.21	$161.21万	$5.38亿	-4.85%
235	SENTSentient	$0.01972	$0.02074	$0.01944	$55.12万	$1.44亿	-0.91%
679	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.34%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
484	HMSTRHamster Kombat	$0.0001362	$0.0001404	$0.0001357	$17.46万	$895.62万	-2.44%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
664	AMATBAMATB	$399.28	$400.37	$391.58	$2.20万	—	1.40%
325	ENSOEnso	$0.535	$0.567	$0.532	$36.81万	$1,140.00万	-2.02%
129	MEGAMegaETH	$0.04145	$0.04467	$0.03945	$134.54万	$4,924.13万	-6.81%
278	CFXConflux Network	$0.04611	$0.04702	$0.04573	$44.71万	$2.29亿	-1.29%
435	THETATHETA	$0.153	$0.1594	$0.1521	$22.11万	$1.57亿	-3.77%
371	TREETree Capital	$0.0342	$0.0363	$0.0341	$30.71万	$1,724.66万	-5.00%
175	币安人生币安人生 (BinanceLife)	$0.5295	$0.5414	$0.5161	$80.98万	$5.21亿	-2.16%
587	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.26万	$2,603.03万	-2.97%
523	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.52万	—	0.63%
395	LUMIALumia	$0.0779	$0.0811	$0.0771	$27.39万	$410.65万	-1.77%