Pump.fun

PUMP · 美元计价

$0.004178

≈ ￥0.027575

-2.16% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.004299

24H 最低

$0.004175

今日开盘

$0.00427

24H 成交量

$382.82万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.05	$10.25	$9.88	$86.80万	$8,085.44万	0.40%
95	GOOGLBGOOGLB	$283.96	$284.56	$282.80	$180.56万	—	0.31%
61	MORPHOMorpho	$2.26	$2.42	$2.26	$319.72万	$5.38亿	-4.80%
200	SENTSentient	$0.01986	$0.02074	$0.01915	$69.99万	$1.44亿	1.17%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
281	ENSOEnso	$0.551	$0.567	$0.541	$43.71万	$1,140.00万	-1.25%
211	MEGAMegaETH	$0.04314	$0.04492	$0.04312	$64.23万	$4,924.13万	-2.35%
385	CFXConflux Network	$0.04612	$0.04725	$0.04609	$26.16万	$2.29亿	-1.62%
449	THETATHETA	$0.1558	$0.1608	$0.1558	$18.57万	$1.57亿	-2.87%
228	TREETree Capital	$0.0351	$0.0364	$0.0351	$57.26万	$1,724.66万	-0.28%
155	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$95.64万	$5.21亿	-1.06%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
288	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.58万	—	-1.96%
310	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.73万	$410.65万	-1.52%