Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 15:25:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.81	$10.25	$9.73	$66.88万	$8,085.44万	-3.25%
48	GOOGLBGOOGLB	$283.04	$285.00	$282.12	$633.34万	—	-0.10%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$169.90万	$5.38亿	-3.99%
219	SENTSentient	$0.01964	$0.02074	$0.01944	$60.83万	$1.44亿	0.87%
681	ZMBZMB	$96	$96.23	$95.25	$1.31万	—	0.38%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
505	HMSTRHamster Kombat	$0.0001368	$0.0001404	$0.0001362	$15.44万	$895.62万	-2.15%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
667	AMATBAMATB	$398.45	$400.37	$391.58	$2.02万	—	1.16%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
301	CFXConflux Network	$0.046	$0.04702	$0.04576	$39.66万	$2.29亿	-1.56%
457	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.70%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.95万	$1,724.66万	-4.42%
192	币安人生币安人生 (BinanceLife)	$0.53	$0.5472	$0.5161	$73.13万	$5.21亿	-1.27%
582	USTCTerra Classic USD	$0.00456	$0.00476	$0.00456	$9.56万	$2,603.03万	-2.98%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.96万	—	0.03%
379	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.95万	$410.65万	0.00%