Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.08万	$7,209.37万	-2.11%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%
119	MORPHOMorpho	$2.091	$2.29	$2.05	$234.21万	$4.88亿	-5.68%
317	SENTSentient	$0.01809	$0.01973	$0.01747	$53.04万	$1.31亿	-2.48%
695	ZMBZMB	$88.97	$92.53	$88.71	$1.47万	—	-3.65%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.31万	$2.10亿	-7.03%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%
109	币安人生币安人生 (BinanceLife)	$0.4818	$0.5265	$0.4782	$259.26万	$4.81亿	-6.65%
574	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$18.00万	$2,355.57万	-5.31%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%