Siacoin

SC · 美元计价

$0.000739

≈ ￥0.0048774

-0.81% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.33万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	NMRNumeraire	$9.64	$10.14	$9.61	$41.74万	$8,085.44万	-4.65%
28	GOOGLBGOOGLB	$284.03	$287.37	$282.00	$1,673.86万	—	-0.02%
127	MORPHOMorpho	$2.208	$2.30	$2.18	$150.29万	$5.38亿	-3.41%
256	SENTSentient	$0.02008	$0.02018	$0.01944	$54.22万	$1.44亿	1.26%
690	ZMBZMB	$93.89	$96.33	$93.41	$1.99万	—	-1.69%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.58%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	AMATBAMATB	$392.02	$400.37	$390.10	$6.34万	—	-0.43%
399	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.44%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$358.61万	$4,924.13万	3.27%
281	CFXConflux Network	$0.04583	$0.04665	$0.04573	$47.99万	$2.29亿	-1.31%
450	THETATHETA	$0.1517	$0.1581	$0.1512	$25.06万	$1.57亿	-3.56%
436	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.52万	$1,724.66万	-4.78%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
410	GENIUSGENIUS	$0.2998	$0.3054	$0.2822	$29.65万	—	-0.27%
351	LUMIALumia	$0.0792	$0.0814	$0.0771	$35.86万	$410.65万	0.89%