Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.84万	$8,085.44万	-0.40%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
282	ENSOEnso	$0.549	$0.567	$0.541	$42.84万	$1,140.00万	-0.54%
200	MEGAMegaETH	$0.04299	$0.04492	$0.04287	$69.87万	$4,924.13万	-2.72%
373	CFXConflux Network	$0.04594	$0.04725	$0.04585	$27.72万	$2.29亿	-2.13%
443	THETATHETA	$0.1551	$0.1608	$0.1542	$19.47万	$1.57亿	-3.55%
259	TREETree Capital	$0.035	$0.0364	$0.0349	$48.27万	$1,724.66万	-1.69%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$93.89万	$5.21亿	-1.46%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.47万	$2,603.03万	-0.22%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.43万	—	-1.45%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.78万	$410.65万	-1.15%