Spark

SPK · 美元计价

$0.016977

≈ ￥0.112048

-3.69% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.017709

24H 最低

$0.016951

今日开盘

$0.017627

24H 成交量

$55.78万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.1	$10.25	$9.88	$87.33万	$8,085.44万	0.50%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.80	$178.32万	—	0.39%
60	MORPHOMorpho	$2.268	$2.42	$2.26	$332.91万	$5.38亿	-5.18%
202	SENTSentient	$0.01987	$0.02074	$0.01915	$70.05万	$1.44亿	1.95%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,259.03	—	0.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.75万	$895.62万	-1.49%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
281	ENSOEnso	$0.552	$0.567	$0.541	$44.01万	$1,140.00万	-1.25%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.86万	$4,924.13万	-1.92%
393	CFXConflux Network	$0.04633	$0.04725	$0.04631	$25.67万	$2.29亿	-1.32%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.67万	$1.57亿	-1.81%
182	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.20万	$1,724.66万	-2.21%
153	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$96.52万	$5.21亿	-0.68%
535	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	0.00%
285	GENIUSGENIUS	$0.3002	$0.3079	$0.2967	$43.15万	—	-2.25%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.40%