StakeStone

STO · 美元计价

$0.0302

≈ ￥0.19932

-1.63% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0307

24H 成交量

$34.40万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.85	$10.25	$9.79	$67.60万	$8,085.44万	-2.96%
51	GOOGLBGOOGLB	$284.63	$285.00	$282.12	$557.91万	—	0.12%
106	MORPHOMorpho	$2.238	$2.36	$2.22	$184.78万	$5.38亿	-3.95%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.14%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
344	ENSOEnso	$0.544	$0.567	$0.541	$33.27万	$1,140.00万	-0.73%
202	MEGAMegaETH	$0.04319	$0.0449	$0.04287	$69.94万	$4,924.13万	-2.81%
340	CFXConflux Network	$0.04625	$0.04706	$0.04576	$33.71万	$2.29亿	-1.47%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
290	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.97万	$1,724.66万	-3.86%
181	币安人生币安人生 (BinanceLife)	$0.5273	$0.5484	$0.5161	$78.58万	$5.21亿	-2.04%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
511	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%