TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 00:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NMRNumeraire	$9.66	$10.14	$9.61	$42.05万	$8,085.44万	-4.36%
28	GOOGLBGOOGLB	$283.65	$287.37	$282.00	$1,652.48万	—	-0.09%
130	MORPHOMorpho	$2.189	$2.30	$2.18	$140.70万	$5.38亿	-3.99%
252	SENTSentient	$0.02001	$0.02018	$0.01944	$54.94万	$1.44亿	-0.84%
689	ZMBZMB	$94.02	$96.33	$93.41	$1.96万	—	-1.60%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
502	HMSTRHamster Kombat	$0.0001373	$0.0001392	$0.0001356	$19.25万	$895.62万	-1.37%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	AMATBAMATB	$390.95	$400.37	$390.28	$6.21万	—	-0.61%
392	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.26%
79	MEGAMegaETH	$0.04536	$0.04719	$0.03945	$356.09万	$4,924.13万	3.16%
280	CFXConflux Network	$0.04593	$0.04665	$0.04573	$47.70万	$2.29亿	-1.03%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%
430	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.97万	$1,724.66万	-4.21%
174	币安人生币安人生 (BinanceLife)	$0.5416	$0.5456	$0.518	$87.55万	$5.21亿	3.18%
619	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.47万	$2,603.03万	-3.63%
416	GENIUSGENIUS	$0.3005	$0.3054	$0.2822	$28.69万	—	0.03%
353	LUMIALumia	$0.0797	$0.0814	$0.0771	$35.89万	$410.65万	1.53%