VSTB

VSTB · 美元计价

$139.77

≈ ￥922.482

0.19% ($0.26)

更新于 2026-11-02 15:00:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.51

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.79	$10.25	$9.73	$67.30万	$8,085.44万	-3.17%
49	GOOGLBGOOGLB	$283.43	$285.00	$282.12	$616.48万	—	-0.24%
111	MORPHOMorpho	$2.219	$2.36	$2.21	$171.54万	$5.38亿	-4.11%
220	SENTSentient	$0.01964	$0.02074	$0.01932	$62.01万	$1.44亿	1.39%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.29万	—	0.50%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
504	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001362	$15.46万	$895.62万	-2.29%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
667	AMATBAMATB	$398.9	$400.37	$391.58	$2.00万	—	1.11%
339	ENSOEnso	$0.537	$0.567	$0.534	$34.71万	$1,140.00万	-2.01%
198	MEGAMegaETH	$0.04266	$0.0449	$0.04235	$71.52万	$4,924.13万	-4.73%
296	CFXConflux Network	$0.04593	$0.04702	$0.04576	$40.12万	$2.29亿	-1.46%
454	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
294	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.51万	$1,724.66万	-4.43%
197	币安人生币安人生 (BinanceLife)	$0.528	$0.5472	$0.5161	$71.83万	$5.21亿	-2.11%
599	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.75万	$2,603.03万	-2.55%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.80万	—	0.27%
371	LUMIALumia	$0.0787	$0.0811	$0.0771	$30.33万	$410.65万	0.26%