Verge

XVG · 美元计价

$0.00223

≈ ￥0.014718

-0.98% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$14.19万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.24万	—	0.01%
71	MORPHOMorpho	$2.265	$2.42	$2.23	$262.68万	$5.38亿	-5.51%
201	SENTSentient	$0.01976	$0.02074	$0.01915	$68.26万	$1.44亿	2.07%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.22万	$895.62万	-2.06%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	AMATBAMATB	$393.36	$394.55	$392.00	$2.14万	—	0.01%
279	ENSOEnso	$0.551	$0.567	$0.541	$41.84万	$1,140.00万	0.18%
196	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$69.79万	$4,924.13万	-0.91%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.49万	$1.57亿	-2.26%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.51万	$1,724.66万	-2.77%
158	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$89.23万	$5.21亿	-2.11%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.71万	$2,603.03万	0.22%
438	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.54万	—	-0.10%
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%