Zilliqa

ZIL · 美元计价

$0.001841

≈ ￥0.012151

-3.21% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.001903

24H 最低

$0.001828

今日开盘

$0.001902

24H 成交量

$23.28万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NMRNumeraire	$9.73	$10.14	$9.72	$40.07万	$8,085.44万	-2.89%
30	GOOGLBGOOGLB	$286.6	$287.29	$282.00	$1,390.10万	—	1.15%
130	MORPHOMorpho	$2.202	$2.30	$2.20	$141.71万	$5.38亿	-3.08%
243	SENTSentient	$0.01991	$0.02074	$0.01944	$55.29万	$1.44亿	-1.97%
686	ZMBZMB	$95.21	$96.33	$94.81	$1.67万	—	-0.47%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	HMSTRHamster Kombat	$0.0001375	$0.0001399	$0.0001356	$17.39万	$895.62万	-1.65%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
649	AMATBAMATB	$392.73	$400.37	$390.62	$5.25万	—	-0.27%
397	ENSOEnso	$0.537	$0.559	$0.529	$29.13万	$1,140.00万	-3.42%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$323.86万	$4,924.13万	2.33%
281	CFXConflux Network	$0.0459	$0.04667	$0.04573	$45.85万	$2.29亿	-1.57%
440	THETATHETA	$0.152	$0.1588	$0.1512	$24.64万	$1.57亿	-3.98%
416	TREETree Capital	$0.0341	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.75%
202	币安人生币安人生 (BinanceLife)	$0.5271	$0.5359	$0.518	$73.24万	$5.21亿	0.84%
606	USTCTerra Classic USD	$0.00456	$0.00474	$0.00452	$9.35万	$2,603.03万	-3.39%
538	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.54万	—	0.17%
386	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.75万	$410.65万	0.62%